FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,654 Value ($000) $783 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 59,240 Value ($000) $709 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 58,775 Value ($000) $638 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 58,220 Value ($000) $584 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 57,659 Value ($000) $571 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 50,789 Value ($000) $536 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 50,515 Value ($000) $633 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 51,269 Value ($000) $681 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 52,283 Value ($000) $637 Avg Close $9.63 Range $8.29 - $10.88