FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,983 Value ($000) $157 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,952 Value ($000) $143 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,918 Value ($000) $129 Avg Close $9.87 Range $8.11 - $10.65
Q3 2024
Shares 11,251 Value ($000) $119 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,889 Value ($000) $187 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,967 Value ($000) $208 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,946 Value ($000) $133 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,003 Value ($000) $137 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,460 Value ($000) $158 Avg Close $10.69 Range $9.53 - $12.91
Q4 2022
Shares 13,083 Value ($000) $152 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 13,036 Value ($000) $146 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 12,993 Value ($000) $145 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 15,772 Value ($000) $267 Avg Close $14.55 Range $11.89 - $19.73