FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,581 Value ($000) $362 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 27,224 Value ($000) $326 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,043 Value ($000) $348 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 22,355 Value ($000) $224 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 23,920 Value ($000) $237 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,411 Value ($000) $268 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 25,514 Value ($000) $320 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 26,001 Value ($000) $345 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 21,615 Value ($000) $263 Avg Close $9.63 Range $8.29 - $10.88