FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,217 Value ($000) $5,999 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 383,294 Value ($000) $4,584 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 287,920 Value ($000) $3,124 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 230,046 Value ($000) $2,307 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 167,571 Value ($000) $1,659 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 164,681 Value ($000) $1,739 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 178,063 Value ($000) $2,224 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 175,811 Value ($000) $2,335 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 188,080 Value ($000) $2,293 Avg Close $9.63 Range $8.29 - $10.88