FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,328 Value ($000) $57 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 10,322 Value ($000) $123 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 10,329 Value ($000) $112 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 10,444 Value ($000) $105 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 10,428 Value ($000) $103 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,779 Value ($000) $114 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,772 Value ($000) $135 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 10,767 Value ($000) $143 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,007 Value ($000) $134 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 11,000 Value ($000) $137 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 10,995 Value ($000) $166 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 10,632 Value ($000) $134 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 7,405 Value ($000) $86 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 7,401 Value ($000) $83 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 7,373 Value ($000) $82 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 7,370 Value ($000) $125 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 7,036 Value ($000) $146 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 6,991 Value ($000) $99 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 6,838 Value ($000) $102 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 82,504 Value ($000) $7 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 6,735 Value ($000) $59 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 6,735 Value ($000) $45 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 6,735 Value ($000) $41 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 6,735 Value ($000) $33 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 6,835 Value ($000) $64 Avg Close $6.68 Range $6.20 - $7.14