FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,914 Value ($000) $629 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 43,614 Value ($000) $522 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 38,577 Value ($000) $419 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 35,118 Value ($000) $352 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 34,530 Value ($000) $342 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 25,318 Value ($000) $267 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 22,405 Value ($000) $281 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,877 Value ($000) $304 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 22,457 Value ($000) $274 Avg Close $9.63 Range $8.29 - $10.88