FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,082 Value ($000) $185 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 12,328 Value ($000) $147 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 12,121 Value ($000) $132 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 10,300 Value ($000) $103 Avg Close $9.24 Range $8.47 - $10.00

Q3 2024

Shares 13,885 Value ($000) $147 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,082	$185	$12.83	$11.21 - $13.99
Q3 2025	12,328	$147	$11.33	$10.42 - $12.18
Q2 2025	12,121	$132	$9.87	$8.11 - $10.65
Q1 2025	10,300	$103	$9.24	$8.47 - $10.00
Q3 2024	13,885	$147	$10.44	$8.58 - $13.43