FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 241 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 235 Value ($000) $2 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 232 Value ($000) $2 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 229 Value ($000) $3 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 230 Value ($000) $3 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 225 Value ($000) $3 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	241	$2	$9.24	$8.47 - $10.00
Q4 2024	235	$2	$9.87	$8.99 - $10.73
Q3 2024	232	$2	$10.44	$8.58 - $13.43
Q2 2024	229	$3	$11.13	$10.38 - $12.47
Q1 2024	230	$3	$10.69	$9.42 - $11.88
Q4 2023	225	$3	$9.63	$8.29 - $10.88