FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 35 Value ($000) $0 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 121 Value ($000) $1 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 5,585 Value ($000) $69 Avg Close $11.09 Range $9.92 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	35	$0	$10.69	$9.42 - $11.88
Q4 2023	121	$1	$9.63	$8.29 - $10.88
Q3 2023	5,585	$69	$11.09	$9.92 - $13.07