FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Valued Wealth Advisors LLC's Holding History (CIK: 0002007175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481 Value ($000) $6 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 145 Value ($000) $2 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 67 Value ($000) $1 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 234 Value ($000) $2 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,476 Value ($000) $15 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 889 Value ($000) $9 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,127 Value ($000) $14 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 1,088 Value ($000) $14 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 452 Value ($000) $6 Avg Close $9.63 Range $8.29 - $10.88