FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201 Value ($000) $199 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 14,635 Value ($000) $175 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 28,817 Value ($000) $313 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,256 Value ($000) $133 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,037 Value ($000) $109 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,726 Value ($000) $134 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,081 Value ($000) $151 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,674 Value ($000) $155 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 11,474 Value ($000) $140 Avg Close $9.63 Range $8.29 - $10.88