FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,800 Value ($000) $45 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 3,800 Value ($000) $41 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 3,000 Value ($000) $30 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,000 Value ($000) $32 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,732 Value ($000) $47 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,732 Value ($000) $50 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 3,732 Value ($000) $45 Avg Close $9.63 Range $8.29 - $10.88