FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,538 Value ($000) $1,398 Avg Close $12.83 Range $11.21 - $13.99
Q3 2019
Shares 175,100 Value ($000) $1,604 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 161,100 Value ($000) $1,648 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 154,100 Value ($000) $1,353 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 154,100 Value ($000) $1,179 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 168,400 Value ($000) $1,558 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 159,200 Value ($000) $1,762 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 108,300 Value ($000) $1,200 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 86,300 Value ($000) $1,078 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 103,500 Value ($000) $1,239 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 100,100 Value ($000) $1,120 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 171,340 Value ($000) $1,994 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 164,750 Value ($000) $1,998 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 164,750 Value ($000) $1,989 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 150,750 Value ($000) $1,895 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 147,500 Value ($000) $1,991 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 147,500 Value ($000) $2,078 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 132,900 Value ($000) $1,803 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 142,500 Value ($000) $2,139 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 142,500 Value ($000) $2,300 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 80,600 Value ($000) $1,249 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 88,800 Value ($000) $1,313 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 88,800 Value ($000) $1,531 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 88,800 Value ($000) $1,385 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 99,000 Value ($000) $1,513 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 101,800 Value ($000) $1,717 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 101,800 Value ($000) $1,575 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 107,800 Value ($000) $1,418 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 102,300 Value ($000) $1,325 Avg Close — Range —
Q3 2012
Shares 85,800 Value ($000) $846 Avg Close — Range —
Q2 2012
Shares 85,800 Value ($000) $823 Avg Close — Range —
Q1 2012
Shares 101,600 Value ($000) $1,267 Avg Close — Range —
Q4 2011
Shares 64,200 Value ($000) $691 Avg Close — Range —
Q3 2011
Shares 71,300 Value ($000) $689 Avg Close — Range —
Q2 2011
Shares 83,700 Value ($000) $1,154 Avg Close — Range —
Q1 2011
Shares 73,700 Value ($000) $1,100 Avg Close — Range —
Q4 2010
Shares 60,100 Value ($000) $1,009 Avg Close — Range —
Q3 2010
Shares 62,900 Value ($000) $770 Avg Close — Range —
Q2 2010
Shares 62,900 Value ($000) $634 Avg Close — Range —
Q1 2010
Shares 55,400 Value ($000) $696 Avg Close — Range —
Q4 2009
Shares 49,500 Value ($000) $495 Avg Close — Range —
Q3 2009
Shares 66,500 Value ($000) $479 Avg Close — Range —
Q2 2009
Shares 66,500 Value ($000) $404 Avg Close — Range —
Q4 2008
Shares 27,800 Value ($000) $64 Avg Close — Range —
Q3 2008
Shares 27,800 Value ($000) $136 Avg Close — Range —
Q2 2008
Shares 27,800 Value ($000) $134 Avg Close — Range —
Q1 2008
Shares 46,100 Value ($000) $264 Avg Close — Range —
Q4 2007
Shares 46,100 Value ($000) $310 Avg Close — Range —
Q3 2007
Shares 46,100 Value ($000) $391 Avg Close — Range —
Q2 2007
Shares 46,100 Value ($000) $434 Avg Close — Range —
Q1 2007
Shares 46,100 Value ($000) $364 Avg Close — Range —
Q4 2006
Shares 16,100 Value ($000) $121 Avg Close — Range —