FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,578 Value ($000) $106 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 10,281 Value ($000) $102 Avg Close $9.87 Range $8.99 - $10.73

Q2 2024

Shares 10,032 Value ($000) $126 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,578	$106	$9.24	$8.47 - $10.00
Q4 2024	10,281	$102	$9.87	$8.99 - $10.73
Q2 2024	10,032	$126	$11.13	$10.38 - $12.47