FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Grunden Financial Advisory, Inc.'s Holding History (CIK: 0002010014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,771 Value ($000) $135 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 22,678 Value ($000) $301 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 22,667 Value ($000) $276 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,771	$135	$11.13	$10.38 - $12.47
Q1 2024	22,678	$301	$10.69	$9.42 - $11.88
Q4 2023	22,667	$276	$9.63	$8.29 - $10.88