FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

EVOLUTION WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002010029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,423 Value ($000) $45 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 2,159 Value ($000) $26 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 2,151 Value ($000) $23 Avg Close $9.87 Range $8.11 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,423	$45	$12.83	$11.21 - $13.99
Q3 2025	2,159	$26	$11.33	$10.42 - $12.18
Q2 2025	2,151	$23	$9.87	$8.11 - $10.65