FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,313 Value ($000) $1,076 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 67,798 Value ($000) $820 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 47,289 Value ($000) $511 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 51,398 Value ($000) $500 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 36,622 Value ($000) $362 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 35,966 Value ($000) $388 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 44,367 Value ($000) $543 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 25,131 Value ($000) $328 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 14,673 Value ($000) $179 Avg Close $9.63 Range $8.29 - $10.88