FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $12 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 1,000 Value ($000) $12 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 1,000 Value ($000) $11 Avg Close $9.87 Range $8.11 - $10.65

Q4 2024

Shares 3,000 Value ($000) $30 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 3,198 Value ($000) $34 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$12	$12.83	$11.21 - $13.99
Q3 2025	1,000	$12	$11.33	$10.42 - $12.18
Q2 2025	1,000	$11	$9.87	$8.11 - $10.65
Q4 2024	3,000	$30	$9.87	$8.99 - $10.73
Q3 2024	3,198	$34	$10.44	$8.58 - $13.43