FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,718 Value ($000) $180 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 13,743 Value ($000) $164 Avg Close $11.33 Range $10.42 - $12.18

Q2 2024

Shares 6,680 Value ($000) $428 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,718	$180	$12.83	$11.21 - $13.99
Q3 2025	13,743	$164	$11.33	$10.42 - $12.18
Q2 2024	6,680	$428	$11.13	$10.38 - $12.47