FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,475 Value ($000) $46 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,987 Value ($000) $84 Avg Close $11.33 Range $10.42 - $12.18
Q4 2024
Shares 5,064 Value ($000) $50 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 5,026 Value ($000) $56 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,989 Value ($000) $63 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,332 Value ($000) $124 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 9,256 Value ($000) $113 Avg Close $9.63 Range $8.29 - $10.88