FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,609 Value ($000) $59 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 2,198 Value ($000) $28 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 2,198 Value ($000) $29 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 2,198 Value ($000) $27 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,609	$59	$10.44	$8.58 - $13.43
Q2 2024	2,198	$28	$11.13	$10.38 - $12.47
Q1 2024	2,198	$29	$10.69	$9.42 - $11.88
Q4 2023	2,198	$27	$9.63	$8.29 - $10.88