FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,370 Value ($000) $162 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,425 Value ($000) $149 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,425 Value ($000) $135 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,063 Value ($000) $131 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,030 Value ($000) $119 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,965 Value ($000) $126 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,360 Value ($000) $125 Avg Close $11.13 Range $10.38 - $12.47