FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347 Value ($000) $5 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 343 Value ($000) $4 Avg Close $11.33 Range $10.42 - $12.18

Q1 2025

Shares 333 Value ($000) $3 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 323 Value ($000) $3 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 319 Value ($000) $3 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 315 Value ($000) $4 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347	$5	$12.83	$11.21 - $13.99
Q3 2025	343	$4	$11.33	$10.42 - $12.18
Q1 2025	333	$3	$9.24	$8.47 - $10.00
Q4 2024	323	$3	$9.87	$8.99 - $10.73
Q3 2024	319	$3	$10.44	$8.58 - $13.43
Q2 2024	315	$4	$11.13	$10.38 - $12.47