FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,438 Value ($000) $47 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 4,771 Value ($000) $60 Avg Close $11.13 Range $10.38 - $12.47

Q4 2023

Shares 7,705 Value ($000) $94 Avg Close $9.63 Range $8.29 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,438	$47	$10.44	$8.58 - $13.43
Q2 2024	4,771	$60	$11.13	$10.38 - $12.47
Q4 2023	7,705	$94	$9.63	$8.29 - $10.88