FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,600 Value ($000) $257 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 9,600 Value ($000) $115 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 8,450 Value ($000) $96 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 8,600 Value ($000) $86 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 9,040 Value ($000) $89 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 10,790 Value ($000) $135 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 10,790 Value ($000) $135 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,080 Value ($000) $147 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 10,840 Value ($000) $132 Avg Close $9.63 Range $8.29 - $10.88