FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350,740,345 Value ($000) $4,601,713 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 344,542,225 Value ($000) $4,120,725 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 339,563,275 Value ($000) $3,684,262 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 318,091,906 Value ($000) $3,190,462 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 292,243,801 Value ($000) $2,893,214 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 285,119,369 Value ($000) $3,010,861 Avg Close $10.44 Range $8.58 - $13.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350,740,345	$4,601,713	$12.83	$11.21 - $13.99
Q3 2025	344,542,225	$4,120,725	$11.33	$10.42 - $12.18
Q2 2025	339,563,275	$3,684,262	$9.87	$8.11 - $10.65
Q1 2025	318,091,906	$3,190,462	$9.24	$8.47 - $10.00
Q4 2024	292,243,801	$2,893,214	$9.87	$8.99 - $10.73
Q3 2024	285,119,369	$3,010,861	$10.44	$8.58 - $13.43