FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

M3 Advisory Group, LLC's Holding History (CIK: 0002014826)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,819 Value ($000) $431 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 32,665 Value ($000) $391 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 32,642 Value ($000) $354 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 32,339 Value ($000) $324 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 32,445 Value ($000) $321 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 38,425 Value ($000) $406 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 38,257 Value ($000) $480 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 38,070 Value ($000) $506 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 38,662 Value ($000) $471 Avg Close $9.63 Range $8.29 - $10.88