FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,398 Value ($000) $526 Avg Close $12.83 Range $11.21 - $13.99
Q2 2025
Shares 34,779 Value ($000) $377 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 36,396 Value ($000) $365 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 34,819 Value ($000) $352 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 24,859 Value ($000) $261 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 24,374 Value ($000) $306 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 23,798 Value ($000) $316 Avg Close $10.69 Range $9.42 - $11.88