FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fairman Group, LLC's Holding History (CIK: 0002016719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,595 Value ($000) $34 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 2,595 Value ($000) $31 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,593 Value ($000) $28 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 2,591 Value ($000) $26 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 2,589 Value ($000) $26 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 2,587 Value ($000) $27 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 2,585 Value ($000) $32 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,688 Value ($000) $49 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 2,581 Value ($000) $31 Avg Close $9.63 Range $8.29 - $10.88