FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,394 Value ($000) $228 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 17,828 Value ($000) $213 Avg Close $11.33 Range $10.42 - $12.18
Q3 2024
Shares 16,229 Value ($000) $171 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 17,842 Value ($000) $224 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 22,158 Value ($000) $294 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 26,673 Value ($000) $325 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 72,073 Value ($000) $895 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 78,766 Value ($000) $1,192 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 59,363 Value ($000) $748 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 59,608 Value ($000) $693 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 51,641 Value ($000) $578 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 41,088 Value ($000) $457 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 52,067 Value ($000) $880 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 29,181 Value ($000) $606 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 18,504 Value ($000) $262 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,684 Value ($000) $248 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 10,589 Value ($000) $130 Avg Close $8.68 Range $6.40 - $10.33
Q1 2020
Shares 10,810 Value ($000) $52 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 35,465 Value ($000) $330 Avg Close $6.68 Range $6.20 - $7.14