FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327 Value ($000) $17 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 24,598 Value ($000) $294 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 24,598 Value ($000) $267 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 21,111 Value ($000) $212 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 21,471 Value ($000) $213 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 3,446 Value ($000) $36 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 3,446 Value ($000) $43 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,476 Value ($000) $46 Avg Close $10.69 Range $9.42 - $11.88