FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,582 Value ($000) $770 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 57,252 Value ($000) $745 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 56,981 Value ($000) $641 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 44,805 Value ($000) $455 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 48,356 Value ($000) $467 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 62,139 Value ($000) $690 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 65,229 Value ($000) $841 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 56,318 Value ($000) $748 Avg Close $10.69 Range $9.42 - $11.88