FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,944 Value ($000) $91 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,944 Value ($000) $83 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 6,944 Value ($000) $75 Avg Close $9.87 Range $8.11 - $10.65
Q4 2024
Shares 6,944 Value ($000) $69 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 13,829 Value ($000) $146 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,159 Value ($000) $178 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,215 Value ($000) $175 Avg Close $10.69 Range $9.42 - $11.88