FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,152 Value ($000) $5,354 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 276,681 Value ($000) $3,309 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 310,255 Value ($000) $3,365 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 332,676 Value ($000) $3,337 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 270,571 Value ($000) $2,678 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 264,070 Value ($000) $2,788 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 244,582 Value ($000) $3,067 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 238,685 Value ($000) $3,159 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 220,695 Value ($000) $2,690 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 316,216 Value ($000) $3,927 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 766,982 Value ($000) $11,604 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 665,755 Value ($000) $8,389 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 670,894 Value ($000) $7,802 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 690,087 Value ($000) $7,729 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 817,151 Value ($000) $9,095 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 428,939 Value ($000) $7,253 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 484,767 Value ($000) $10,067 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 537,184 Value ($000) $7,604 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 508,408 Value ($000) $7,552 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 527,326 Value ($000) $6,461 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 326,558 Value ($000) $2,871 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 277,906 Value ($000) $1,851 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 263,001 Value ($000) $1,599 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 221,426 Value ($000) $1,069 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 308,018 Value ($000) $2,864 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 408,655 Value ($000) $3,743 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 338,462 Value ($000) $3,462 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 351,822 Value ($000) $3,089 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 359,239 Value ($000) $2,748 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 351,367 Value ($000) $3,249 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 429,122 Value ($000) $4,750 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 446,772 Value ($000) $4,950 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 465,698 Value ($000) $5,817 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 474,041 Value ($000) $5,674 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 474,492 Value ($000) $5,310 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 447,386 Value ($000) $5,207 Avg Close $7.78 Range $7.17 - $8.20