FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Miller Financial Services LLC's Holding History (CIK: 0002022893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,060 Value ($000) $171 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 13,042 Value ($000) $156 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 13,023 Value ($000) $141 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 13,001 Value ($000) $130 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 12,578 Value ($000) $125 Avg Close $9.87 Range $8.99 - $10.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,060	$171	$12.83	$11.21 - $13.99
Q3 2025	13,042	$156	$11.33	$10.42 - $12.18
Q2 2025	13,023	$141	$9.87	$8.11 - $10.65
Q1 2025	13,001	$130	$9.24	$8.47 - $10.00
Q4 2024	12,578	$125	$9.87	$8.99 - $10.73