FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,522 Value ($000) $72 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 5,245 Value ($000) $63 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 5,245 Value ($000) $57 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 4,245 Value ($000) $43 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 1,020 Value ($000) $10 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 4,245 Value ($000) $47 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 4,695 Value ($000) $59 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 5,004 Value ($000) $66 Avg Close $10.69 Range $9.42 - $11.88