FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Kelly Financial Services LLC's Holding History (CIK: 0002023336)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,395 Value ($000) $105 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 5,674 Value ($000) $75 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 5,645 Value ($000) $69 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 5,630 Value ($000) $70 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 5,497 Value ($000) $83 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 5,486 Value ($000) $69 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 5,323 Value ($000) $62 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 5,316 Value ($000) $60 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 5,854 Value ($000) $65 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 5,555 Value ($000) $94 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 5,391 Value ($000) $112 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 3,784 Value ($000) $54 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 56,234 Value ($000) $4 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 3,594 Value ($000) $44 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 3,594 Value ($000) $32 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 3,594 Value ($000) $24 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 5,856 Value ($000) $36 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 3,356 Value ($000) $16 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 3,953 Value ($000) $37 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 3,955 Value ($000) $36 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 3,644 Value ($000) $37 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 3,642 Value ($000) $32 Avg Close $6.08 Range $5.23 - $6.39