FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $36 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 6,151 Value ($000) $74 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 2,778 Value ($000) $30 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 5,831 Value ($000) $58 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 6,878 Value ($000) $68 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 7,376 Value ($000) $77 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 6,387 Value ($000) $80 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 9,813 Value ($000) $130 Avg Close $10.69 Range $9.42 - $11.88