FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,518 Value ($000) $1,004 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 76,218 Value ($000) $912 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 76,218 Value ($000) $827 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 76,805 Value ($000) $770 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 77,805 Value ($000) $770 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 76,305 Value ($000) $806 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 76,355 Value ($000) $957 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 75,768 Value ($000) $1,006 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 108,520 Value ($000) $1,323 Avg Close $9.63 Range $8.29 - $10.88