FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,023 Value ($000) $158 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,826 Value ($000) $141 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 11,625 Value ($000) $126 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 11,514 Value ($000) $115 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 11,237 Value ($000) $111 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 11,111 Value ($000) $117 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 11,111 Value ($000) $139 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 19,156 Value ($000) $255 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 19,156 Value ($000) $234 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 24,246 Value ($000) $298 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,055 Value ($000) $290 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 19,055 Value ($000) $242 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 19,055 Value ($000) $222 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 18,596 Value ($000) $213 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 18,641 Value ($000) $211 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 29,473 Value ($000) $491 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 18,596 Value ($000) $386 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 16,096 Value ($000) $228 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 16,096 Value ($000) $240 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 16,056 Value ($000) $195 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 24,056 Value ($000) $211 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 24,056 Value ($000) $162 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 23,511 Value ($000) $141 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 13,907 Value ($000) $61 Avg Close $5.65 Range $3.00 - $7.03