FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,877 Value ($000) $169 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 12,851 Value ($000) $154 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,822 Value ($000) $139 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 17,288 Value ($000) $173 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 74,520 Value ($000) $738 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 45,992 Value ($000) $486 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 45,463 Value ($000) $570 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 46,076 Value ($000) $612 Avg Close $10.69 Range $9.42 - $11.88