FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,841 Value ($000) $18 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 1,841 Value ($000) $19 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 1,841 Value ($000) $23 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 3,341 Value ($000) $44 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 1,841 Value ($000) $22 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,841 Value ($000) $23 Avg Close $11.09 Range $9.92 - $13.07
Q1 2023
Shares 2,941 Value ($000) $37 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 3,906 Value ($000) $45 Avg Close $10.07 Range $8.58 - $11.48