FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

ALEXANDER LABRUNERIE & CO., INC.'s Holding History (CIK: 0002024333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,732 Value ($000) $154 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 11,704 Value ($000) $140 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 12,921 Value ($000) $140 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,175 Value ($000) $132 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,868 Value ($000) $127 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,868 Value ($000) $136 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,668 Value ($000) $159 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 11,836 Value ($000) $157 Avg Close $10.69 Range $9.42 - $11.88