FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,388 Value ($000) $412 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 31,388 Value ($000) $375 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 31,688 Value ($000) $344 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 31,339 Value ($000) $314 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 20,315 Value ($000) $201 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 20,315 Value ($000) $215 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 20,315 Value ($000) $255 Avg Close $11.13 Range $10.38 - $12.47