FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

OMC Financial Services LTD's Holding History (CIK: 0002026391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,820 Value ($000) $955 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 74,570 Value ($000) $892 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 75,320 Value ($000) $817 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 79,720 Value ($000) $800 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 79,520 Value ($000) $1 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 80,070 Value ($000) $1 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 80,070 Value ($000) $1 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 80,670 Value ($000) $1 Avg Close $10.69 Range $9.42 - $11.88