FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,734 Value ($000) $88 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 8,789 Value ($000) $105 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 7,526 Value ($000) $82 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 9,696 Value ($000) $97 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 7,280 Value ($000) $72 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 14,640 Value ($000) $155 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 14,640 Value ($000) $184 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 15,128 Value ($000) $201 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 15,236 Value ($000) $186 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 18,955 Value ($000) $235 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 19,447 Value ($000) $294 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 12,454 Value ($000) $157 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 12,271 Value ($000) $143 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 12,188 Value ($000) $137 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 14,872 Value ($000) $166 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 10,667 Value ($000) $180 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 11,372 Value ($000) $236 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 14,193 Value ($000) $201 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 14,146 Value ($000) $210 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 13,136 Value ($000) $161 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 15,666 Value ($000) $138 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 16,416 Value ($000) $109 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 6,116 Value ($000) $37 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 7,436 Value ($000) $36 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 7,658 Value ($000) $71 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 6,317 Value ($000) $58 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 6,277 Value ($000) $64 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 6,241 Value ($000) $55 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 5,054 Value ($000) $39 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 5,020 Value ($000) $46 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 3,389 Value ($000) $38 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 2,864 Value ($000) $32 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 11,343 Value ($000) $142 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 17,687 Value ($000) $212 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 25,055 Value ($000) $280 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 44,807 Value ($000) $522 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 52,239 Value ($000) $634 Avg Close $7.47 Range $6.84 - $8.16