FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Farrell Financial LLC's Holding History (CIK: 0002031235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,445 Value ($000) $176 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 13,430 Value ($000) $161 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 13,260 Value ($000) $144 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 13,066 Value ($000) $131 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 12,870 Value ($000) $127 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 12,700 Value ($000) $139 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 12,523 Value ($000) $157 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 13,384 Value ($000) $178 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 13,077 Value ($000) $164 Avg Close $9.63 Range $8.29 - $10.88