FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,106 Value ($000) $185 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 17,727 Value ($000) $212 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 16,778 Value ($000) $182 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 11,211 Value ($000) $112 Avg Close $9.24 Range $8.47 - $10.00

Q2 2024

Shares 6,179 Value ($000) $77 Avg Close $11.13 Range $10.38 - $12.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,106	$185	$12.83	$11.21 - $13.99
Q3 2025	17,727	$212	$11.33	$10.42 - $12.18
Q2 2025	16,778	$182	$9.87	$8.11 - $10.65
Q1 2025	11,211	$112	$9.24	$8.47 - $10.00
Q2 2024	6,179	$77	$11.13	$10.38 - $12.47