FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,858 Value ($000) $23 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 1,832 Value ($000) $23 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 1,064 Value ($000) $16 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 1,052 Value ($000) $13 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 1,039 Value ($000) $12 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 1,028 Value ($000) $12 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 1,018 Value ($000) $11 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 1,711 Value ($000) $29 Avg Close $14.55 Range $11.89 - $19.73