FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 166,761 Value ($000) $805 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 286,959 Value ($000) $2,669 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 406,368 Value ($000) $3,722 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 406,368 Value ($000) $4,157 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 441,091 Value ($000) $3,873 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 460,898 Value ($000) $3,526 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 215,919 Value ($000) $1,997 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 211,619 Value ($000) $2,343 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 240,948 Value ($000) $2,670 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 200,574 Value ($000) $2,505 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 136,312 Value ($000) $1,632 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 131,499 Value ($000) $1,471 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 111,892 Value ($000) $1,302 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 101,472 Value ($000) $1,231 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 194,684 Value ($000) $2,350 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 84,781 Value ($000) $1,066 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 87,577 Value ($000) $1,182 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 134,299 Value ($000) $1,892 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 139,881 Value ($000) $1,898 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 134,565 Value ($000) $2,020 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 121,795 Value ($000) $1,966 Avg Close $8.83 Range $7.98 - $9.39
Q3 2013
Shares 469,900 Value ($000) $7,927 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 501,400 Value ($000) $7,757 Avg Close $7.61 Range $6.41 - $8.55
Q1 2013
Shares 597,900 Value ($000) $7,862 Avg Close $6.98 Range $6.39 - $7.49
Q4 2012
Shares 1,126,200 Value ($000) $14,584 Avg Close — Range —
Q4 2010
Shares 86,000 Value ($000) $1,444 Avg Close — Range —